Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,270.18 -603.52 (-0.92%) CMC Crypto 200
1,360.03 -29.37 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3880.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03880000 | 2024-04-19 10:02AM EDT | 2024-06-28 | 1,168.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240731C03880000 | 2024-06-12 3:57PM EDT | 2024-07-31 | 1,574.38 | 1,614.40 | 1,621.80 | 0.00 | - | 1 | 1 | 62.98% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03880000 | 2024-05-29 11:21AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 59.18% |
| SPXW240731P03880000 | 2024-06-11 12:34PM EDT | 2024-07-31 | 1.60 | 1.05 | 1.15 | 0.00 | - | 20 | 4,017 | 39.20% |
© 2024 Yahoo. All rights reserved.